BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 52,133 Value ($000) $1,123 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 7,655 Value ($000) $161 Avg Close $17.80 Range $14.59 - $22.68
Q1 2021
Shares 123,736 Value ($000) $3,350 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 29,000 Value ($000) $562 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 29,000 Value ($000) $443 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 40,828 Value ($000) $434 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 138,128 Value ($000) $987 Avg Close $14.57 Range $3.83 - $19.74
Q3 2013
Shares 14,493 Value ($000) $342 Avg Close $18.42 Range $16.72 - $20.56
Q2 2013
Shares 15,305 Value ($000) $381 Avg Close $16.94 Range $13.40 - $20.07
Q4 2012
Shares 50,000 Value ($000) $781 Avg Close — Range —