BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32,943 Value ($000) $1 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 18,805 Value ($000) $1 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 15,854 Value ($000) $0 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 15,999 Value ($000) $0 Avg Close $23.55 Range $21.15 - $25.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32,943	$1	$21.36	$16.83 - $26.41
Q1 2024	18,805	$1	$24.53	$21.89 - $27.34
Q4 2023	15,854	$0	$21.76	$19.81 - $25.87
Q3 2023	15,999	$0	$23.55	$21.15 - $25.37