BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,172,997 Value ($000) $13,407 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 2,007,207 Value ($000) $14,392 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 2,732,038 Value ($000) $23,523 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 2,067,493 Value ($000) $14,824 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 1,817,145 Value ($000) $22,187 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 374,181 Value ($000) $6,185 Avg Close $16.35 Range $13.93 - $19.66
Q1 2024
Shares 2,508,127 Value ($000) $72 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 2,523,991 Value ($000) $71 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 2,929,911 Value ($000) $72 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 3,039,080 Value ($000) $82 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 2,642,016 Value ($000) $68 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 2,445,864 Value ($000) $49 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 2,312,966 Value ($000) $42,397 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 513,021 Value ($000) $8,526 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 305,994 Value ($000) $6,714 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 626,284 Value ($000) $13,139 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 2,283,416 Value ($000) $57,085 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 2,661,131 Value ($000) $72,223 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 2,716,631 Value ($000) $73,485 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 2,716,631 Value ($000) $52,757 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 2,333,674 Value ($000) $35,635 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 1,773,129 Value ($000) $18,902 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 1,737,678 Value ($000) $12,407 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 831,720 Value ($000) $18,356 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 189,181 Value ($000) $3,581 Avg Close $14.78 Range $12.57 - $17.51
Q1 2019
Shares 769,534 Value ($000) $15,737 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 171,989 Value ($000) $3,077 Avg Close $16.09 Range $13.98 - $18.04
Q2 2018
Shares 175,564 Value ($000) $3,529 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 230,823 Value ($000) $5,604 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 57,412 Value ($000) $1,225 Avg Close $15.39 Range $13.06 - $18.09
Q1 2017
Shares 334,218 Value ($000) $6,594 Avg Close $14.11 Range $13.11 - $15.78