BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,258,412 Value ($000) $7,764 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 1,583,372 Value ($000) $11,353 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 1,519,313 Value ($000) $13,081 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 1,004,857 Value ($000) $7,205 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 401,697 Value ($000) $4,905 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 153,995 Value ($000) $2,546 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 286,077 Value ($000) $5,501 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 618,313 Value ($000) $17,733 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 65,557 Value ($000) $1,845 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 82,720 Value ($000) $2,034 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 130,625 Value ($000) $3,513 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 65,621 Value ($000) $1,683 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 209,583 Value ($000) $4,217 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 82,155 Value ($000) $1,506 Avg Close $17.05 Range $13.80 - $20.46
Q1 2022
Shares 336,937 Value ($000) $7,392 Avg Close $18.23 Range $15.17 - $21.52
Q3 2021
Shares 62,495 Value ($000) $1,562 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 447,394 Value ($000) $12,142 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 91,648 Value ($000) $2,479 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 247,050 Value ($000) $4,798 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 675,984 Value ($000) $10,322 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 248,627 Value ($000) $2,650 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 11,793 Value ($000) $84 Avg Close $14.57 Range $3.83 - $19.74
Q1 2019
Shares 97,063 Value ($000) $1,985 Avg Close $16.33 Range $14.19 - $18.19
Q1 2018
Shares 321,168 Value ($000) $7,798 Avg Close $18.24 Range $16.20 - $20.08
Q3 2017
Shares 86,563 Value ($000) $1,524 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 1,107,276 Value ($000) $23,507 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 646,323 Value ($000) $12,752 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 298,938 Value ($000) $5,390 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 15,163 Value ($000) $261 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 271,963 Value ($000) $4,860 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 256,647 Value ($000) $4,330 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 1,212,613 Value ($000) $20,481 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 579,299 Value ($000) $10,532 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 769,991 Value ($000) $16,439 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 1,398,221 Value ($000) $34,019 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 1,351,809 Value ($000) $33,471 Avg Close $16.20 Range $13.43 - $19.27
Q3 2014
Shares 369,563 Value ($000) $6,778 Avg Close $14.12 Range $11.55 - $17.55
Q2 2014
Shares 490,659 Value ($000) $11,005 Avg Close $17.00 Range $15.51 - $19.21
Q1 2014
Shares 414,741 Value ($000) $9,995 Avg Close $18.23 Range $16.62 - $20.36
Q4 2013
Shares 449,029 Value ($000) $10,781 Avg Close $18.57 Range $16.09 - $20.99
Q3 2013
Shares 374,436 Value ($000) $8,840 Avg Close $18.42 Range $16.72 - $20.56
Q2 2013
Shares 17,400 Value ($000) $433 Avg Close $16.94 Range $13.40 - $20.07