BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 52,500 Value ($000) $641 Avg Close $13.40 Range $10.64 - $16.32

Q2 2020

Shares 103,000 Value ($000) $1,098 Avg Close $8.73 Range $4.51 - $13.06

Q4 2018

Shares 75,000 Value ($000) $1,342 Avg Close $16.09 Range $13.98 - $18.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	52,500	$641	$13.40	$10.64 - $16.32
Q2 2020	103,000	$1,098	$8.73	$4.51 - $13.06
Q4 2018	75,000	$1,342	$16.09	$13.98 - $18.04