BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,439 Value ($000) $75 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 10,378 Value ($000) $0 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 3,732 Value ($000) $0 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 2,389 Value ($000) $0 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 2,389 Value ($000) $0 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 2,389 Value ($000) $0 Avg Close $21.36 Range $16.83 - $26.41
Q4 2023
Shares 159,041 Value ($000) $4 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 156,111 Value ($000) $4 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 158,759 Value ($000) $4 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 166,503 Value ($000) $4 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 167,871 Value ($000) $3 Avg Close $18.70 Range $15.44 - $21.75
Q3 2021
Shares 2,009 Value ($000) $50 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 2,215 Value ($000) $60 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 113,798 Value ($000) $3,078 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 134,496 Value ($000) $2,611 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 1,826 Value ($000) $27 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 4,823 Value ($000) $51 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 5,558 Value ($000) $39 Avg Close $14.57 Range $3.83 - $19.74
Q4 2017
Shares 193,022 Value ($000) $4,118 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 487,981 Value ($000) $8,587 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 860,215 Value ($000) $18,261 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 1,198,943 Value ($000) $23,654 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 1,146,894 Value ($000) $20,678 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 1,182,650 Value ($000) $20,388 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 949,461 Value ($000) $16,966 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 1,381,677 Value ($000) $23,308 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 1,037,957 Value ($000) $17,531 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 959,576 Value ($000) $17,445 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 840,507 Value ($000) $17,944 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 707,936 Value ($000) $17,224 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 3,599,430 Value ($000) $89,121 Avg Close $16.20 Range $13.43 - $19.27
Q3 2014
Shares 3,391,648 Value ($000) $62,202 Avg Close $14.12 Range $11.55 - $17.55
Q2 2014
Shares 2,580,665 Value ($000) $57,884 Avg Close $17.00 Range $15.51 - $19.21
Q3 2013
Shares 14,700 Value ($000) $347 Avg Close $18.42 Range $16.72 - $20.56