BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,743 Value ($000) $397 Avg Close $18.70 Range $15.44 - $21.75

Q2 2022

Shares 199,945 Value ($000) $3,321 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 398,924 Value ($000) $8,744 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 432,785 Value ($000) $9,175 Avg Close $17.80 Range $14.59 - $22.68

Q3 2020

Shares 36,507 Value ($000) $557 Avg Close $10.91 Range $7.91 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,743	$397	$18.70	$15.44 - $21.75
Q2 2022	199,945	$3,321	$17.28	$13.57 - $20.35
Q1 2022	398,924	$8,744	$18.23	$15.17 - $21.52
Q4 2021	432,785	$9,175	$17.80	$14.59 - $22.68
Q3 2020	36,507	$557	$10.91	$7.91 - $14.95