BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,317,776 Value ($000) $8,131 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 921,443 Value ($000) $6,607 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 1,100,376 Value ($000) $9,474 Avg Close $7.79 Range $5.86 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,317,776	$8,131	$6.97	$5.90 - $8.17
Q3 2025	921,443	$6,607	$7.94	$6.05 - $10.48
Q2 2025	1,100,376	$9,474	$7.79	$5.86 - $9.45