BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,058 Value ($000) $8 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 5,308 Value ($000) $117 Avg Close $17.68 Range $14.02 - $20.28
Q2 2019
Shares 60 Value ($000) $1 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 60 Value ($000) $1 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 60 Value ($000) $1 Avg Close $16.09 Range $13.98 - $18.04
Q2 2018
Shares 26,163 Value ($000) $526 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 112,760 Value ($000) $2,738 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 84,214 Value ($000) $1,482 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 84,214 Value ($000) $1,482 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 85,832 Value ($000) $1,822 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 85,317 Value ($000) $1,683 Avg Close $14.11 Range $13.11 - $15.78