BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,513,268 Value ($000) $15,507 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 2,590,098 Value ($000) $18,571 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 1,524,256 Value ($000) $13,124 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 2,299,778 Value ($000) $16,489 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 1,030,790 Value ($000) $12,586 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 1,320,329 Value ($000) $21,825 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 468,507 Value ($000) $9,009 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 17,877 Value ($000) $513 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 848,958 Value ($000) $23,898 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 777,267 Value ($000) $19,113 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 771,755 Value ($000) $20,752 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 3,285,282 Value ($000) $84 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 612,666 Value ($000) $12 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 29,134 Value ($000) $534 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 849,877 Value ($000) $14,125 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 2,391,642 Value ($000) $52,473 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 1,020,672 Value ($000) $21,414 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 414,934 Value ($000) $10,373 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 289,092 Value ($000) $7,846 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 1,283,421 Value ($000) $34,717 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 838,148 Value ($000) $16,277 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 2,005,324 Value ($000) $30,621 Avg Close $10.91 Range $7.91 - $14.95

Q1 2020

Shares 57,684 Value ($000) $412 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 211,752 Value ($000) $4,673 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 713,330 Value ($000) $13,503 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 653,996 Value ($000) $12,367 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 1,671,720 Value ($000) $34,187 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 3,419,599 Value ($000) $61,177 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 4,371,282 Value ($000) $86,508 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 3,237,176 Value ($000) $65,067 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 2,462,139 Value ($000) $59,781 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 872,560 Value ($000) $18,620 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 267,049 Value ($000) $4,700 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 31,199 Value ($000) $662 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 522,887 Value ($000) $10,317 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 653,731 Value ($000) $11,787 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 28,070 Value ($000) $484 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 634,170 Value ($000) $11,333 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 666,832 Value ($000) $11,249 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 1,662,531 Value ($000) $28,080 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 1,691,298 Value ($000) $30,748 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 2,103,979 Value ($000) $44,920 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 2,727,016 Value ($000) $66,348 Avg Close $19.18 Range $17.63 - $20.25

Q4 2014

Shares 2,808,012 Value ($000) $69,526 Avg Close $16.20 Range $13.43 - $19.27

Q3 2014

Shares 1,600,780 Value ($000) $29,358 Avg Close $14.12 Range $11.55 - $17.55

Q2 2014

Shares 2,160,365 Value ($000) $48,457 Avg Close $17.00 Range $15.51 - $19.21

Q1 2014

Shares 2,993,932 Value ($000) $72,154 Avg Close $18.23 Range $16.62 - $20.36

Q4 2013

Shares 1,267,698 Value ($000) $30,437 Avg Close $18.57 Range $16.09 - $20.99

Q3 2013

Shares 186,800 Value ($000) $4,410 Avg Close $18.42 Range $16.72 - $20.56

Q2 2013

Shares 52,069 Value ($000) $1,295 Avg Close $16.94 Range $13.40 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,513,268	$15,507	$6.97	$5.90 - $8.17
Q3 2025	2,590,098	$18,571	$7.94	$6.05 - $10.48
Q2 2025	1,524,256	$13,124	$7.79	$5.86 - $9.45
Q1 2025	2,299,778	$16,489	$10.06	$6.89 - $12.27
Q4 2024	1,030,790	$12,586	$13.40	$10.64 - $16.32
Q3 2024	1,320,329	$21,825	$16.35	$13.93 - $19.66
Q2 2024	468,507	$9,009	$21.36	$16.83 - $26.41
Q1 2024	17,877	$513	$24.53	$21.89 - $27.34
Q4 2023	848,958	$23,898	$21.76	$19.81 - $25.87
Q3 2023	777,267	$19,113	$23.55	$21.15 - $25.37
Q2 2023	771,755	$20,752	$22.00	$19.77 - $24.15
Q1 2023	3,285,282	$84	$21.57	$17.28 - $24.62
Q4 2022	612,666	$12	$18.70	$15.44 - $21.75
Q3 2022	29,134	$534	$17.05	$13.80 - $20.46
Q2 2022	849,877	$14,125	$17.28	$13.57 - $20.35
Q1 2022	2,391,642	$52,473	$18.23	$15.17 - $21.52
Q4 2021	1,020,672	$21,414	$17.80	$14.59 - $22.68
Q3 2021	414,934	$10,373	$21.84	$19.81 - $24.17
Q2 2021	289,092	$7,846	$23.88	$21.38 - $27.68
Q1 2021	1,283,421	$34,717	$20.44	$15.14 - $25.27
Q4 2020	838,148	$16,277	$14.38	$11.52 - $16.87
Q3 2020	2,005,324	$30,621	$10.91	$7.91 - $14.95
Q1 2020	57,684	$412	$14.57	$3.83 - $19.74
Q4 2019	211,752	$4,673	$17.68	$14.02 - $20.28
Q3 2019	713,330	$13,503	$14.78	$12.57 - $17.51
Q2 2019	653,996	$12,367	$16.11	$14.92 - $17.85
Q1 2019	1,671,720	$34,187	$16.33	$14.19 - $18.19
Q4 2018	3,419,599	$61,177	$16.09	$13.98 - $18.04
Q3 2018	4,371,282	$86,508	$15.89	$14.63 - $17.68
Q2 2018	3,237,176	$65,067	$18.41	$16.21 - $20.20
Q1 2018	2,462,139	$59,781	$18.24	$16.20 - $20.08
Q4 2017	872,560	$18,620	$15.39	$13.06 - $18.09
Q3 2017	267,049	$4,700	$14.59	$12.91 - $17.30
Q2 2017	31,199	$662	$16.42	$14.97 - $17.65
Q1 2017	522,887	$10,317	$14.11	$13.11 - $15.78
Q4 2016	653,731	$11,787	$14.30	$12.46 - $15.81
Q3 2016	28,070	$484	$14.59	$13.38 - $15.67
Q2 2016	634,170	$11,333	$14.51	$12.96 - $15.56
Q1 2016	666,832	$11,249	$13.12	$11.61 - $14.14
Q4 2015	1,662,531	$28,080	$13.49	$12.38 - $15.08
Q3 2015	1,691,298	$30,748	$16.55	$13.96 - $18.43
Q2 2015	2,103,979	$44,920	$17.39	$16.13 - $18.75
Q1 2015	2,727,016	$66,348	$19.18	$17.63 - $20.25
Q4 2014	2,808,012	$69,526	$16.20	$13.43 - $19.27
Q3 2014	1,600,780	$29,358	$14.12	$11.55 - $17.55
Q2 2014	2,160,365	$48,457	$17.00	$15.51 - $19.21
Q1 2014	2,993,932	$72,154	$18.23	$16.62 - $20.36
Q4 2013	1,267,698	$30,437	$18.57	$16.09 - $20.99
Q3 2013	186,800	$4,410	$18.42	$16.72 - $20.56
Q2 2013	52,069	$1,295	$16.94	$13.40 - $20.07