BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24,455 Value ($000) $406 Avg Close $17.28 Range $13.57 - $20.35

Q3 2021

Shares 67,608 Value ($000) $1,690 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 46,842 Value ($000) $1,271 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 12,210 Value ($000) $330 Avg Close $20.44 Range $15.14 - $25.27

Q3 2020

Shares 19,406 Value ($000) $296 Avg Close $10.91 Range $7.91 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24,455	$406	$17.28	$13.57 - $20.35
Q3 2021	67,608	$1,690	$21.84	$19.81 - $24.17
Q2 2021	46,842	$1,271	$23.88	$21.38 - $27.68
Q1 2021	12,210	$330	$20.44	$15.14 - $25.27
Q3 2020	19,406	$296	$10.91	$7.91 - $14.95