BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,650 Value ($000) $1,528 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 230,350 Value ($000) $1,652 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 175,750 Value ($000) $1,513 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 145,000 Value ($000) $1,040 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 115,200 Value ($000) $1,407 Avg Close $13.40 Range $10.64 - $16.32

Q1 2020

Shares 100 Value ($000) $1 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 478,200 Value ($000) $10,554 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 540,350 Value ($000) $10,229 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 516,550 Value ($000) $9,768 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 424,600 Value ($000) $8,683 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 328,700 Value ($000) $5,880 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 202,800 Value ($000) $4,013 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 165,900 Value ($000) $3,335 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 160,400 Value ($000) $3,895 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 167,500 Value ($000) $3,574 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 198,200 Value ($000) $3,488 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 168,000 Value ($000) $3,567 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 364,800 Value ($000) $7,198 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 432,850 Value ($000) $7,804 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 447,700 Value ($000) $7,718 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 437,500 Value ($000) $7,818 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 461,150 Value ($000) $7,780 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 433,500 Value ($000) $7,322 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 310,000 Value ($000) $5,636 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 229,450 Value ($000) $4,899 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 143,400 Value ($000) $3,489 Avg Close $19.18 Range $17.63 - $20.25

Q4 2014

Shares 61,600 Value ($000) $1,525 Avg Close $16.20 Range $13.43 - $19.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,650	$1,528	$6.97	$5.90 - $8.17
Q3 2025	230,350	$1,652	$7.94	$6.05 - $10.48
Q2 2025	175,750	$1,513	$7.79	$5.86 - $9.45
Q1 2025	145,000	$1,040	$10.06	$6.89 - $12.27
Q4 2024	115,200	$1,407	$13.40	$10.64 - $16.32
Q1 2020	100	$1	$14.57	$3.83 - $19.74
Q4 2019	478,200	$10,554	$17.68	$14.02 - $20.28
Q3 2019	540,350	$10,229	$14.78	$12.57 - $17.51
Q2 2019	516,550	$9,768	$16.11	$14.92 - $17.85
Q1 2019	424,600	$8,683	$16.33	$14.19 - $18.19
Q4 2018	328,700	$5,880	$16.09	$13.98 - $18.04
Q3 2018	202,800	$4,013	$15.89	$14.63 - $17.68
Q2 2018	165,900	$3,335	$18.41	$16.21 - $20.20
Q1 2018	160,400	$3,895	$18.24	$16.20 - $20.08
Q4 2017	167,500	$3,574	$15.39	$13.06 - $18.09
Q3 2017	198,200	$3,488	$14.59	$12.91 - $17.30
Q2 2017	168,000	$3,567	$16.42	$14.97 - $17.65
Q1 2017	364,800	$7,198	$14.11	$13.11 - $15.78
Q4 2016	432,850	$7,804	$14.30	$12.46 - $15.81
Q3 2016	447,700	$7,718	$14.59	$13.38 - $15.67
Q2 2016	437,500	$7,818	$14.51	$12.96 - $15.56
Q1 2016	461,150	$7,780	$13.12	$11.61 - $14.14
Q4 2015	433,500	$7,322	$13.49	$12.38 - $15.08
Q3 2015	310,000	$5,636	$16.55	$13.96 - $18.43
Q2 2015	229,450	$4,899	$17.39	$16.13 - $18.75
Q1 2015	143,400	$3,489	$19.18	$17.63 - $20.25
Q4 2014	61,600	$1,525	$16.20	$13.43 - $19.27