BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,450,400 Value ($000) $61,260 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 1,750,000 Value ($000) $47,495 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 1,950,000 Value ($000) $52,748 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 2,825,000 Value ($000) $54,862 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 1,650,000 Value ($000) $25,196 Avg Close $10.91 Range $7.91 - $14.95
Q4 2016
Shares 275,000 Value ($000) $4,958 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 265,549 Value ($000) $4,578 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 125,000 Value ($000) $2,234 Avg Close $14.51 Range $12.96 - $15.56
Q3 2015
Shares 1,500,000 Value ($000) $27,270 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 1,522,700 Value ($000) $32,510 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 1,535,100 Value ($000) $37,349 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 1,500,000 Value ($000) $37,140 Avg Close $16.20 Range $13.43 - $19.27
Q3 2014
Shares 700,000 Value ($000) $12,838 Avg Close $14.12 Range $11.55 - $17.55
Q2 2014
Shares 280,000 Value ($000) $6,280 Avg Close $17.00 Range $15.51 - $19.21
Q1 2014
Shares 300,258 Value ($000) $7,236 Avg Close $18.23 Range $16.62 - $20.36