BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,143,781 Value ($000) $7,057 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 1,093,858 Value ($000) $7,843 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 712,587 Value ($000) $6,135 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 139,224 Value ($000) $998 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 1,225,608 Value ($000) $14,965 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 210,236 Value ($000) $3,475 Avg Close $16.35 Range $13.93 - $19.66

Q1 2024

Shares 32,365 Value ($000) $928 Avg Close $24.53 Range $21.89 - $27.34

Q4 2022

Shares 303,152 Value ($000) $6,099 Avg Close $18.70 Range $15.44 - $21.75

Q1 2022

Shares 12,735 Value ($000) $279 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 135,625 Value ($000) $2,845 Avg Close $17.80 Range $14.59 - $22.68

Q4 2020

Shares 87,543 Value ($000) $1,700 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 121,383 Value ($000) $1,854 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 17,897 Value ($000) $191 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 20,562 Value ($000) $147 Avg Close $14.57 Range $3.83 - $19.74

Q3 2019

Shares 127,099 Value ($000) $2,406 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 536,752 Value ($000) $10,150 Avg Close $16.11 Range $14.92 - $17.85

Q1 2019

Shares 151,519 Value ($000) $3,097 Avg Close $16.33 Range $14.19 - $18.19

Q4 2018

Shares 216,515 Value ($000) $3,872 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 19,930 Value ($000) $394 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 44,714 Value ($000) $899 Avg Close $18.41 Range $16.21 - $20.20

Q3 2016

Shares 158,584 Value ($000) $2,734 Avg Close $14.59 Range $13.38 - $15.67

Q4 2015

Shares 332,789 Value ($000) $5,621 Avg Close $13.49 Range $12.38 - $15.08

Q1 2015

Shares 13,635 Value ($000) $332 Avg Close $19.18 Range $17.63 - $20.25

Q2 2014

Shares 573,821 Value ($000) $12,871 Avg Close $17.00 Range $15.51 - $19.21

Q1 2014

Shares 266,648 Value ($000) $6,426 Avg Close $18.23 Range $16.62 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,143,781	$7,057	$6.97	$5.90 - $8.17
Q3 2025	1,093,858	$7,843	$7.94	$6.05 - $10.48
Q2 2025	712,587	$6,135	$7.79	$5.86 - $9.45
Q1 2025	139,224	$998	$10.06	$6.89 - $12.27
Q4 2024	1,225,608	$14,965	$13.40	$10.64 - $16.32
Q3 2024	210,236	$3,475	$16.35	$13.93 - $19.66
Q1 2024	32,365	$928	$24.53	$21.89 - $27.34
Q4 2022	303,152	$6,099	$18.70	$15.44 - $21.75
Q1 2022	12,735	$279	$18.23	$15.17 - $21.52
Q4 2021	135,625	$2,845	$17.80	$14.59 - $22.68
Q4 2020	87,543	$1,700	$14.38	$11.52 - $16.87
Q3 2020	121,383	$1,854	$10.91	$7.91 - $14.95
Q2 2020	17,897	$191	$8.73	$4.51 - $13.06
Q1 2020	20,562	$147	$14.57	$3.83 - $19.74
Q3 2019	127,099	$2,406	$14.78	$12.57 - $17.51
Q2 2019	536,752	$10,150	$16.11	$14.92 - $17.85
Q1 2019	151,519	$3,097	$16.33	$14.19 - $18.19
Q4 2018	216,515	$3,872	$16.09	$13.98 - $18.04
Q3 2018	19,930	$394	$15.89	$14.63 - $17.68
Q2 2018	44,714	$899	$18.41	$16.21 - $20.20
Q3 2016	158,584	$2,734	$14.59	$13.38 - $15.67
Q4 2015	332,789	$5,621	$13.49	$12.38 - $15.08
Q1 2015	13,635	$332	$19.18	$17.63 - $20.25
Q2 2014	573,821	$12,871	$17.00	$15.51 - $19.21
Q1 2014	266,648	$6,426	$18.23	$16.62 - $20.36