BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,806 Value ($000) $0 Avg Close $23.55 Range $21.15 - $25.37

Q3 2022

Shares 15,486 Value ($000) $284 Avg Close $17.05 Range $13.80 - $20.46

Q4 2020

Shares 13,306 Value ($000) $258 Avg Close $14.38 Range $11.52 - $16.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,806	$0	$23.55	$21.15 - $25.37
Q3 2022	15,486	$284	$17.05	$13.80 - $20.46
Q4 2020	13,306	$258	$14.38	$11.52 - $16.87