BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 62,562 Value ($000) $1,203 Avg Close $21.36 Range $16.83 - $26.41

Q1 2023

Shares 10,678 Value ($000) $274 Avg Close $21.57 Range $17.28 - $24.62

Q3 2022

Shares 117,906 Value ($000) $2,161 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 215,840 Value ($000) $3,587 Avg Close $17.28 Range $13.57 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	62,562	$1,203	$21.36	$16.83 - $26.41
Q1 2023	10,678	$274	$21.57	$17.28 - $24.62
Q3 2022	117,906	$2,161	$17.05	$13.80 - $20.46
Q2 2022	215,840	$3,587	$17.28	$13.57 - $20.35