BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 64,400 Value ($000) $1,251 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 264,700 Value ($000) $4,042 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 644,000 Value ($000) $6,865 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 656,084 Value ($000) $4,684 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 563,284 Value ($000) $12,432 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 626,584 Value ($000) $11,861 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 797,484 Value ($000) $15,080 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 451,284 Value ($000) $9,229 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 91,084 Value ($000) $1,629 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 69,284 Value ($000) $1,371 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 50,184 Value ($000) $1,009 Avg Close $18.41 Range $16.21 - $20.20