BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,643 Value ($000) $374 Avg Close $6.97 Range $5.90 - $8.17

Q2 2017

Shares 43,732 Value ($000) $928 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 44,093 Value ($000) $870 Avg Close $14.11 Range $13.11 - $15.78

Q3 2016

Shares 23,426 Value ($000) $404 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 15,825 Value ($000) $283 Avg Close $14.51 Range $12.96 - $15.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,643	$374	$6.97	$5.90 - $8.17
Q2 2017	43,732	$928	$16.42	$14.97 - $17.65
Q1 2017	44,093	$870	$14.11	$13.11 - $15.78
Q3 2016	23,426	$404	$14.59	$13.38 - $15.67
Q2 2016	15,825	$283	$14.51	$12.96 - $15.56