BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,843 Value ($000) $0 Avg Close $7.79 Range $5.86 - $9.45

Q1 2023

Shares 26,807 Value ($000) $1 Avg Close $21.57 Range $17.28 - $24.62

Q2 2022

Shares 10,082 Value ($000) $168 Avg Close $17.28 Range $13.57 - $20.35

Q4 2021

Shares 57,583 Value ($000) $1,208 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 24,341 Value ($000) $609 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 87,868 Value ($000) $2,385 Avg Close $23.88 Range $21.38 - $27.68

Q2 2020

Shares 23,930 Value ($000) $255 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 42,791 Value ($000) $306 Avg Close $14.57 Range $3.83 - $19.74

Q4 2018

Shares 24,529 Value ($000) $439 Avg Close $16.09 Range $13.98 - $18.04

Q3 2018

Shares 89,235 Value ($000) $1,766 Avg Close $15.89 Range $14.63 - $17.68

Q2 2018

Shares 94,948 Value ($000) $1,908 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 91,885 Value ($000) $2,231 Avg Close $18.24 Range $16.20 - $20.08

Q3 2017

Shares 44,854 Value ($000) $789 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 48,473 Value ($000) $1,029 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 18,089 Value ($000) $357 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 88,538 Value ($000) $1,596 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 27,254 Value ($000) $470 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 16,158 Value ($000) $289 Avg Close $14.51 Range $12.96 - $15.56

Q1 2016

Shares 18,774 Value ($000) $317 Avg Close $13.12 Range $11.61 - $14.14

Q4 2015

Shares 22,790 Value ($000) $385 Avg Close $13.49 Range $12.38 - $15.08

Q3 2015

Shares 68,234 Value ($000) $1,240 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 44,920 Value ($000) $959 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 98,478 Value ($000) $2,396 Avg Close $19.18 Range $17.63 - $20.25

Q4 2013

Shares 12,326 Value ($000) $296 Avg Close $18.57 Range $16.09 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,843	$0	$7.79	$5.86 - $9.45
Q1 2023	26,807	$1	$21.57	$17.28 - $24.62
Q2 2022	10,082	$168	$17.28	$13.57 - $20.35
Q4 2021	57,583	$1,208	$17.80	$14.59 - $22.68
Q3 2021	24,341	$609	$21.84	$19.81 - $24.17
Q2 2021	87,868	$2,385	$23.88	$21.38 - $27.68
Q2 2020	23,930	$255	$8.73	$4.51 - $13.06
Q1 2020	42,791	$306	$14.57	$3.83 - $19.74
Q4 2018	24,529	$439	$16.09	$13.98 - $18.04
Q3 2018	89,235	$1,766	$15.89	$14.63 - $17.68
Q2 2018	94,948	$1,908	$18.41	$16.21 - $20.20
Q1 2018	91,885	$2,231	$18.24	$16.20 - $20.08
Q3 2017	44,854	$789	$14.59	$12.91 - $17.30
Q2 2017	48,473	$1,029	$16.42	$14.97 - $17.65
Q1 2017	18,089	$357	$14.11	$13.11 - $15.78
Q4 2016	88,538	$1,596	$14.30	$12.46 - $15.81
Q3 2016	27,254	$470	$14.59	$13.38 - $15.67
Q2 2016	16,158	$289	$14.51	$12.96 - $15.56
Q1 2016	18,774	$317	$13.12	$11.61 - $14.14
Q4 2015	22,790	$385	$13.49	$12.38 - $15.08
Q3 2015	68,234	$1,240	$16.55	$13.96 - $18.43
Q2 2015	44,920	$959	$17.39	$16.13 - $18.75
Q1 2015	98,478	$2,396	$19.18	$17.63 - $20.25
Q4 2013	12,326	$296	$18.57	$16.09 - $20.99