BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 76,123 Value ($000) $1,478 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 75,824 Value ($000) $1,158 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 76,780 Value ($000) $818 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 68,165 Value ($000) $487 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 12,543 Value ($000) $277 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 11,365 Value ($000) $215 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 10,110 Value ($000) $191 Avg Close $16.11 Range $14.92 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	76,123	$1,478	$14.38	$11.52 - $16.87
Q3 2020	75,824	$1,158	$10.91	$7.91 - $14.95
Q2 2020	76,780	$818	$8.73	$4.51 - $13.06
Q1 2020	68,165	$487	$14.57	$3.83 - $19.74
Q4 2019	12,543	$277	$17.68	$14.02 - $20.28
Q3 2019	11,365	$215	$14.78	$12.57 - $17.51
Q2 2019	10,110	$191	$16.11	$14.92 - $17.85