BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,805 Value ($000) $159 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 25,805 Value ($000) $185 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 25,805 Value ($000) $222 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 25,805 Value ($000) $185 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 20,252 Value ($000) $247 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 17,204 Value ($000) $284 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 17,204 Value ($000) $331 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 15,850 Value ($000) $455 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 17,267 Value ($000) $486 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 16,491 Value ($000) $406 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 14,107 Value ($000) $379 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 14,107 Value ($000) $362 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 10,400 Value ($000) $209 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 8,337 Value ($000) $153 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 8,337 Value ($000) $139 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 8,337 Value ($000) $183 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 8,136 Value ($000) $171 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 8,136 Value ($000) $203 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 8,136 Value ($000) $221 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 8,136 Value ($000) $220 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 8,136 Value ($000) $158 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 10,430 Value ($000) $159 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 10,430 Value ($000) $111 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 5,604 Value ($000) $40 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 5,604 Value ($000) $124 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 5,604 Value ($000) $106 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 4,432 Value ($000) $84 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 4,432 Value ($000) $91 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 5,445 Value ($000) $97 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 5,445 Value ($000) $108 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 5,445 Value ($000) $109 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 6,305 Value ($000) $153 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 6,305 Value ($000) $135 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 5,144 Value ($000) $91 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 5,144 Value ($000) $109 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 4,668 Value ($000) $92 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 10,068 Value ($000) $182 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 4,668 Value ($000) $80 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 4,208 Value ($000) $75 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 27,208 Value ($000) $459 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 4,208 Value ($000) $71 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 1,823 Value ($000) $33 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 541 Value ($000) $12 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 541 Value ($000) $13 Avg Close $19.18 Range $17.63 - $20.25