BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,355 Value ($000) $0 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 38,524 Value ($000) $0 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 45,096 Value ($000) $0 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 41,840 Value ($000) $0 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 42,899 Value ($000) $1 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 43,155 Value ($000) $1 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 50,772 Value ($000) $1 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 52,886 Value ($000) $2 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 53,388 Value ($000) $2 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 54,228 Value ($000) $1 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 57,459 Value ($000) $2 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 60,120 Value ($000) $2 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 61,134 Value ($000) $1 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 61,823 Value ($000) $1,133 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 61,029 Value ($000) $1,014 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 56,499 Value ($000) $1,239 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 57,504 Value ($000) $1,206 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 59,229 Value ($000) $1,480 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 56,033 Value ($000) $1,520 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 54,343 Value ($000) $1,469 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 62,033 Value ($000) $1,204 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 74,542 Value ($000) $1,138 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 82,602 Value ($000) $880 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 76,692 Value ($000) $547 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 65,592 Value ($000) $1,447 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 66,704 Value ($000) $1,262 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 31,220 Value ($000) $590 Avg Close $16.11 Range $14.92 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,355	$0	$6.97	$5.90 - $8.17
Q3 2025	38,524	$0	$7.94	$6.05 - $10.48
Q2 2025	45,096	$0	$7.79	$5.86 - $9.45
Q1 2025	41,840	$0	$10.06	$6.89 - $12.27
Q4 2024	42,899	$1	$13.40	$10.64 - $16.32
Q3 2024	43,155	$1	$16.35	$13.93 - $19.66
Q2 2024	50,772	$1	$21.36	$16.83 - $26.41
Q1 2024	52,886	$2	$24.53	$21.89 - $27.34
Q4 2023	53,388	$2	$21.76	$19.81 - $25.87
Q3 2023	54,228	$1	$23.55	$21.15 - $25.37
Q2 2023	57,459	$2	$22.00	$19.77 - $24.15
Q1 2023	60,120	$2	$21.57	$17.28 - $24.62
Q4 2022	61,134	$1	$18.70	$15.44 - $21.75
Q3 2022	61,823	$1,133	$17.05	$13.80 - $20.46
Q2 2022	61,029	$1,014	$17.28	$13.57 - $20.35
Q1 2022	56,499	$1,239	$18.23	$15.17 - $21.52
Q4 2021	57,504	$1,206	$17.80	$14.59 - $22.68
Q3 2021	59,229	$1,480	$21.84	$19.81 - $24.17
Q2 2021	56,033	$1,520	$23.88	$21.38 - $27.68
Q1 2021	54,343	$1,469	$20.44	$15.14 - $25.27
Q4 2020	62,033	$1,204	$14.38	$11.52 - $16.87
Q3 2020	74,542	$1,138	$10.91	$7.91 - $14.95
Q2 2020	82,602	$880	$8.73	$4.51 - $13.06
Q1 2020	76,692	$547	$14.57	$3.83 - $19.74
Q4 2019	65,592	$1,447	$17.68	$14.02 - $20.28
Q3 2019	66,704	$1,262	$14.78	$12.57 - $17.51
Q2 2019	31,220	$590	$16.11	$14.92 - $17.85