BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 779,972 Value ($000) $22,199 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 768,963 Value ($000) $21,464 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 601,522 Value ($000) $14,696 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 1,014,575 Value ($000) $27,014 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 1,059,571 Value ($000) $27,008 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 1,043,848 Value ($000) $21,623 Avg Close $18.70 Range $15.44 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	779,972	$22,199	$24.53	$21.89 - $27.34
Q4 2023	768,963	$21,464	$21.76	$19.81 - $25.87
Q3 2023	601,522	$14,696	$23.55	$21.15 - $25.37
Q2 2023	1,014,575	$27,014	$22.00	$19.77 - $24.15
Q1 2023	1,059,571	$27,008	$21.57	$17.28 - $24.62
Q4 2022	1,043,848	$21,623	$18.70	$15.44 - $21.75