BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,076 Value ($000) $223 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 105,993 Value ($000) $760 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 14,747 Value ($000) $127 Avg Close $7.79 Range $5.86 - $9.45
Q3 2024
Shares 12,219 Value ($000) $202 Avg Close $16.35 Range $13.93 - $19.66
Q4 2022
Shares 35,095 Value ($000) $706 Avg Close $18.70 Range $15.44 - $21.75
Q2 2022
Shares 23,376 Value ($000) $389 Avg Close $17.28 Range $13.57 - $20.35
Q4 2021
Shares 17,872 Value ($000) $375 Avg Close $17.80 Range $14.59 - $22.68
Q2 2021
Shares 33,621 Value ($000) $912 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 20,770 Value ($000) $562 Avg Close $20.44 Range $15.14 - $25.27
Q3 2020
Shares 6,495 Value ($000) $99 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 5,488 Value ($000) $59 Avg Close $8.73 Range $4.51 - $13.06
Q2 2017
Shares 10,300 Value ($000) $219 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 22,100 Value ($000) $436 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 21,065 Value ($000) $380 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 14,700 Value ($000) $253 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 10,600 Value ($000) $189 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 46,900 Value ($000) $791 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 11,007 Value ($000) $186 Avg Close $13.49 Range $12.38 - $15.08
Q2 2015
Shares 2,900 Value ($000) $62 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 7,900 Value ($000) $192 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 6,700 Value ($000) $166 Avg Close $16.20 Range $13.43 - $19.27
Q2 2014
Shares 6,700 Value ($000) $150 Avg Close $17.00 Range $15.51 - $19.21