BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,883 Value ($000) $160 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 41,683 Value ($000) $299 Avg Close $7.94 Range $6.05 - $10.48
Q1 2025
Shares 31,185 Value ($000) $224 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 3,314 Value ($000) $40 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 2,169 Value ($000) $36 Avg Close $16.35 Range $13.93 - $19.66
Q4 2023
Shares 3,210 Value ($000) $90 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 5,750 Value ($000) $141 Avg Close $23.55 Range $21.15 - $25.37
Q4 2022
Shares 4,411 Value ($000) $89 Avg Close $18.70 Range $15.44 - $21.75
Q4 2021
Shares 105,641 Value ($000) $2,216 Avg Close $17.80 Range $14.59 - $22.68
Q2 2021
Shares 10,753 Value ($000) $292 Avg Close $23.88 Range $21.38 - $27.68
Q1 2020
Shares 1,882 Value ($000) $13 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 6,622 Value ($000) $146 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 18,378 Value ($000) $348 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 3,982 Value ($000) $75 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 16,423 Value ($000) $336 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 48,968 Value ($000) $876 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 3,301 Value ($000) $65 Avg Close $15.89 Range $14.63 - $17.68
Q4 2017
Shares 27,790 Value ($000) $593 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 25,983 Value ($000) $457 Avg Close $14.59 Range $12.91 - $17.30
Q1 2017
Shares 5,748 Value ($000) $113 Avg Close $14.11 Range $13.11 - $15.78
Q2 2016
Shares 13,120 Value ($000) $234 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 6,442 Value ($000) $109 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 873 Value ($000) $15 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 74,257 Value ($000) $1,350 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 36,508 Value ($000) $779 Avg Close $17.39 Range $16.13 - $18.75