BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,344 Value ($000) $1,637 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 298,651 Value ($000) $2,141 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 257,154 Value ($000) $2,214 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 239,479 Value ($000) $1,717 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 188,167 Value ($000) $2,298 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 160,457 Value ($000) $2,652 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 190,257 Value ($000) $3,659 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 177,948 Value ($000) $5,104 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 180,148 Value ($000) $5,071 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 107,651 Value ($000) $2,647 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 154,948 Value ($000) $4,167 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 154,409 Value ($000) $3,961 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 159,722 Value ($000) $3,214 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 163,683 Value ($000) $3 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 149,424 Value ($000) $2,483 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 151,590 Value ($000) $3,326 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 310,320 Value ($000) $6,511 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 164,070 Value ($000) $4,102 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 165,340 Value ($000) $4,487 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 164,310 Value ($000) $4,445 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 176,370 Value ($000) $3,425 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 176,370 Value ($000) $2,693 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 194,580 Value ($000) $2,074 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 194,580 Value ($000) $1,389 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 228,887 Value ($000) $5,052 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 220,480 Value ($000) $4,174 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 202,200 Value ($000) $3,824 Avg Close $16.11 Range $14.92 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,344	$1,637	$6.97	$5.90 - $8.17
Q3 2025	298,651	$2,141	$7.94	$6.05 - $10.48
Q2 2025	257,154	$2,214	$7.79	$5.86 - $9.45
Q1 2025	239,479	$1,717	$10.06	$6.89 - $12.27
Q4 2024	188,167	$2,298	$13.40	$10.64 - $16.32
Q3 2024	160,457	$2,652	$16.35	$13.93 - $19.66
Q2 2024	190,257	$3,659	$21.36	$16.83 - $26.41
Q1 2024	177,948	$5,104	$24.53	$21.89 - $27.34
Q4 2023	180,148	$5,071	$21.76	$19.81 - $25.87
Q3 2023	107,651	$2,647	$23.55	$21.15 - $25.37
Q2 2023	154,948	$4,167	$22.00	$19.77 - $24.15
Q1 2023	154,409	$3,961	$21.57	$17.28 - $24.62
Q4 2022	159,722	$3,214	$18.70	$15.44 - $21.75
Q3 2022	163,683	$3	$17.05	$13.80 - $20.46
Q2 2022	149,424	$2,483	$17.28	$13.57 - $20.35
Q1 2022	151,590	$3,326	$18.23	$15.17 - $21.52
Q4 2021	310,320	$6,511	$17.80	$14.59 - $22.68
Q3 2021	164,070	$4,102	$21.84	$19.81 - $24.17
Q2 2021	165,340	$4,487	$23.88	$21.38 - $27.68
Q1 2021	164,310	$4,445	$20.44	$15.14 - $25.27
Q4 2020	176,370	$3,425	$14.38	$11.52 - $16.87
Q3 2020	176,370	$2,693	$10.91	$7.91 - $14.95
Q2 2020	194,580	$2,074	$8.73	$4.51 - $13.06
Q1 2020	194,580	$1,389	$14.57	$3.83 - $19.74
Q4 2019	228,887	$5,052	$17.68	$14.02 - $20.28
Q3 2019	220,480	$4,174	$14.78	$12.57 - $17.51
Q2 2019	202,200	$3,824	$16.11	$14.92 - $17.85