BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,320 Value ($000) $196 Avg Close $7.94 Range $6.05 - $10.48

Q3 2020

Shares 71,062 Value ($000) $1,085 Avg Close $10.91 Range $7.91 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,320	$196	$7.94	$6.05 - $10.48
Q3 2020	71,062	$1,085	$10.91	$7.91 - $14.95