BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $0 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 13,000 Value ($000) $0 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 13,000 Value ($000) $0 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 12,500 Value ($000) $0 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 12,500 Value ($000) $0 Avg Close $13.40 Range $10.64 - $16.32