BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 125,080 Value ($000) $3 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 125,080 Value ($000) $2,293 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 125,080 Value ($000) $2,079 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 125,080 Value ($000) $2,744 Avg Close $18.23 Range $15.17 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	125,080	$3	$18.70	$15.44 - $21.75
Q3 2022	125,080	$2,293	$17.05	$13.80 - $20.46
Q2 2022	125,080	$2,079	$17.28	$13.57 - $20.35
Q1 2022	125,080	$2,744	$18.23	$15.17 - $21.52