BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,481 Value ($000) $423 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 2,633,611 Value ($000) $18,883 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 1,995,804 Value ($000) $17,184 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 2,034,994 Value ($000) $14,591 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 832,358 Value ($000) $10,163 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 2,162,069 Value ($000) $35,739 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 2,128,848 Value ($000) $40,938 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 920,014 Value ($000) $26,386 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 826,472 Value ($000) $23,265 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 357,608 Value ($000) $8,794 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 2,099,241 Value ($000) $56,449 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 402,467 Value ($000) $10,323 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 813,488 Value ($000) $16,367 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 2,175,615 Value ($000) $39,879 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 1,744,918 Value ($000) $29,001 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 2,132,616 Value ($000) $46,790 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 2,214,860 Value ($000) $46,468 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 2,242,117 Value ($000) $56,053 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 2,581,153 Value ($000) $70,052 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 2,395,866 Value ($000) $64,808 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 2,679,659 Value ($000) $52,039 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 1,620,815 Value ($000) $24,749 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 169,546 Value ($000) $1,807 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 199,010 Value ($000) $1,421 Avg Close $14.57 Range $3.83 - $19.74
Q3 2019
Shares 13,988 Value ($000) $265 Avg Close $14.78 Range $12.57 - $17.51
Q1 2019
Shares 1,076,640 Value ($000) $22,018 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 3,002,173 Value ($000) $53,709 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 2,268,710 Value ($000) $44,898 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 1,761,680 Value ($000) $35,410 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 361,793 Value ($000) $8,784 Avg Close $18.24 Range $16.20 - $20.08
Q2 2017
Shares 1,024,642 Value ($000) $21,753 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 1,347,493 Value ($000) $26,586 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 53,941 Value ($000) $973 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 453,420 Value ($000) $7,817 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 961,999 Value ($000) $17,191 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 3,150,694 Value ($000) $53,152 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 781,866 Value ($000) $13,206 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 403,006 Value ($000) $7,326 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 216,701 Value ($000) $4,626 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 4,187,005 Value ($000) $101,870 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 4,723,177 Value ($000) $116,946 Avg Close $16.20 Range $13.43 - $19.27
Q3 2014
Shares 5,756,244 Value ($000) $105,569 Avg Close $14.12 Range $11.55 - $17.55
Q2 2014
Shares 3,347,016 Value ($000) $75,074 Avg Close $17.00 Range $15.51 - $19.21
Q1 2014
Shares 3,126,833 Value ($000) $75,356 Avg Close $18.23 Range $16.62 - $20.36
Q4 2013
Shares 811,727 Value ($000) $19,490 Avg Close $18.57 Range $16.09 - $20.99
Q3 2013
Shares 28,189 Value ($000) $666 Avg Close $18.42 Range $16.72 - $20.56
Q2 2013
Shares 783,512 Value ($000) $19,493 Avg Close $16.94 Range $13.40 - $20.07