BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,360 Value ($000) $96 Avg Close $7.94 Range $6.05 - $10.48

Q1 2024

Shares 71,204 Value ($000) $2,042 Avg Close $24.53 Range $21.89 - $27.34

Q3 2016

Shares 21,100 Value ($000) $363 Avg Close $14.59 Range $13.38 - $15.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,360	$96	$7.94	$6.05 - $10.48
Q1 2024	71,204	$2,042	$24.53	$21.89 - $27.34
Q3 2016	21,100	$363	$14.59	$13.38 - $15.67