BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 19,800 Value ($000) $481 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 24,600 Value ($000) $525 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 26,800 Value ($000) $472 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 26,800 Value ($000) $569 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 26,800 Value ($000) $529 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 26,800 Value ($000) $483 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 24,400 Value ($000) $421 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 20,200 Value ($000) $361 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 14,400 Value ($000) $243 Avg Close $13.12 Range $11.61 - $14.14