BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,411 Value ($000) $481 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 33,006 Value ($000) $624 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 27,259 Value ($000) $557 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 20,892 Value ($000) $368 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 22,268 Value ($000) $441 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 41,530 Value ($000) $835 Avg Close $18.41 Range $16.21 - $20.20
Q2 2014
Shares 257,449 Value ($000) $5,776 Avg Close $17.00 Range $15.51 - $19.21
Q1 2014
Shares 222,415 Value ($000) $5,361 Avg Close $18.23 Range $16.62 - $20.36
Q4 2013
Shares 239,474 Value ($000) $5,749 Avg Close $18.57 Range $16.09 - $20.99
Q3 2013
Shares 205,620 Value ($000) $4,855 Avg Close $18.42 Range $16.72 - $20.56
Q2 2013
Shares 71,920 Value ($000) $1,789 Avg Close $16.94 Range $13.40 - $20.07