BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 44,800 Value ($000) $1,285 Avg Close $24.53 Range $21.89 - $27.34

Q1 2022

Shares 86,225 Value ($000) $1,892 Avg Close $18.23 Range $15.17 - $21.52

Q3 2021

Shares 79,715 Value ($000) $1,993 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 125,040 Value ($000) $3,394 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 157,336 Value ($000) $4,256 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 142,040 Value ($000) $2,758 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 78,721 Value ($000) $1,202 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 74,996 Value ($000) $799 Avg Close $8.73 Range $4.51 - $13.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	44,800	$1,285	$24.53	$21.89 - $27.34
Q1 2022	86,225	$1,892	$18.23	$15.17 - $21.52
Q3 2021	79,715	$1,993	$21.84	$19.81 - $24.17
Q2 2021	125,040	$3,394	$23.88	$21.38 - $27.68
Q1 2021	157,336	$4,256	$20.44	$15.14 - $25.27
Q4 2020	142,040	$2,758	$14.38	$11.52 - $16.87
Q3 2020	78,721	$1,202	$10.91	$7.91 - $14.95
Q2 2020	74,996	$799	$8.73	$4.51 - $13.06