BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,520 Value ($000) $583 Avg Close $6.97 Range $5.90 - $8.17
Q2 2025
Shares 145,125 Value ($000) $1,250 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 156,038 Value ($000) $1,119 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 78,573 Value ($000) $959 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 50,469 Value ($000) $834 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 93,109 Value ($000) $1,790 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 8,209 Value ($000) $235 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 29,867 Value ($000) $841 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 139,133 Value ($000) $3,421 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 242,076 Value ($000) $6,509 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 67,895 Value ($000) $1,742 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 16,676 Value ($000) $336 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 173,960 Value ($000) $3,189 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 337,815 Value ($000) $5,614 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 11,639 Value ($000) $255 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 237,709 Value ($000) $4,987 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 99,933 Value ($000) $2,498 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 146,544 Value ($000) $3,977 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 30,786 Value ($000) $833 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 26,904 Value ($000) $522 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 65,527 Value ($000) $1,001 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 71,369 Value ($000) $761 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 24,574 Value ($000) $175 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 51,191 Value ($000) $1,130 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 65,332 Value ($000) $1,237 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 50,787 Value ($000) $960 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 55,213 Value ($000) $1,129 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 58,081 Value ($000) $1,039 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 40,817 Value ($000) $808 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 26,508 Value ($000) $533 Avg Close $18.41 Range $16.21 - $20.20
Q4 2017
Shares 93,067 Value ($000) $1,986 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 107,812 Value ($000) $1,897 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 78,804 Value ($000) $1,673 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 107,774 Value ($000) $2,126 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 290,898 Value ($000) $5,245 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 89,780 Value ($000) $1,548 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 110,655 Value ($000) $1,977 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 155,813 Value ($000) $2,629 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 159,171 Value ($000) $2,689 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 197,314 Value ($000) $3,587 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 52,503 Value ($000) $1,121 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 20,856 Value ($000) $507 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 105,711 Value ($000) $2,617 Avg Close $16.20 Range $13.43 - $19.27
Q2 2014
Shares 50,588 Value ($000) $1,135 Avg Close $17.00 Range $15.51 - $19.21
Q4 2013
Shares 23,031 Value ($000) $553 Avg Close $18.57 Range $16.09 - $20.99