BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,228 Value ($000) $268 Avg Close $18.23 Range $15.17 - $21.52

Q3 2021

Shares 9,437 Value ($000) $236 Avg Close $21.84 Range $19.81 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,228	$268	$18.23	$15.17 - $21.52
Q3 2021	9,437	$236	$21.84	$19.81 - $24.17