BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,308 Value ($000) $346 Avg Close $7.94 Range $6.05 - $10.48

Q4 2024

Shares 20,763 Value ($000) $254 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 18,706 Value ($000) $309 Avg Close $16.35 Range $13.93 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,308	$346	$7.94	$6.05 - $10.48
Q4 2024	20,763	$254	$13.40	$10.64 - $16.32
Q3 2024	18,706	$309	$16.35	$13.93 - $19.66