BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,842 Value ($000) $73 Avg Close $6.97 Range $5.90 - $8.17

Q3 2025

Shares 35,442 Value ($000) $254 Avg Close $7.94 Range $6.05 - $10.48

Q2 2025

Shares 52,492 Value ($000) $452 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 52,492 Value ($000) $376 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 52,492 Value ($000) $641 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 52,492 Value ($000) $868 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 52,492 Value ($000) $1,009 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 52,492 Value ($000) $1,505 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 55,140 Value ($000) $1,552 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 43,090 Value ($000) $1,060 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 43,090 Value ($000) $1,159 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 43,090 Value ($000) $1,105 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 43,090 Value ($000) $867 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 45,790 Value ($000) $839 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 51,390 Value ($000) $854 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 51,390 Value ($000) $1,127 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 51,390 Value ($000) $1,078 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 140,100 Value ($000) $3,503 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 140,100 Value ($000) $3,802 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 140,100 Value ($000) $3,790 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 140,100 Value ($000) $2,721 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 151,900 Value ($000) $2,320 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 168,865 Value ($000) $1,800 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 124,300 Value ($000) $888 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 88,700 Value ($000) $1,958 Avg Close $17.68 Range $14.02 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,842	$73	$6.97	$5.90 - $8.17
Q3 2025	35,442	$254	$7.94	$6.05 - $10.48
Q2 2025	52,492	$452	$7.79	$5.86 - $9.45
Q1 2025	52,492	$376	$10.06	$6.89 - $12.27
Q4 2024	52,492	$641	$13.40	$10.64 - $16.32
Q3 2024	52,492	$868	$16.35	$13.93 - $19.66
Q2 2024	52,492	$1,009	$21.36	$16.83 - $26.41
Q1 2024	52,492	$1,505	$24.53	$21.89 - $27.34
Q4 2023	55,140	$1,552	$21.76	$19.81 - $25.87
Q3 2023	43,090	$1,060	$23.55	$21.15 - $25.37
Q2 2023	43,090	$1,159	$22.00	$19.77 - $24.15
Q1 2023	43,090	$1,105	$21.57	$17.28 - $24.62
Q4 2022	43,090	$867	$18.70	$15.44 - $21.75
Q3 2022	45,790	$839	$17.05	$13.80 - $20.46
Q2 2022	51,390	$854	$17.28	$13.57 - $20.35
Q1 2022	51,390	$1,127	$18.23	$15.17 - $21.52
Q4 2021	51,390	$1,078	$17.80	$14.59 - $22.68
Q3 2021	140,100	$3,503	$21.84	$19.81 - $24.17
Q2 2021	140,100	$3,802	$23.88	$21.38 - $27.68
Q1 2021	140,100	$3,790	$20.44	$15.14 - $25.27
Q4 2020	140,100	$2,721	$14.38	$11.52 - $16.87
Q3 2020	151,900	$2,320	$10.91	$7.91 - $14.95
Q2 2020	168,865	$1,800	$8.73	$4.51 - $13.06
Q1 2020	124,300	$888	$14.57	$3.83 - $19.74
Q4 2019	88,700	$1,958	$17.68	$14.02 - $20.28