BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,715 Value ($000) $29 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 2,715 Value ($000) $19 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 2,715 Value ($000) $60 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 2,715 Value ($000) $51 Avg Close $14.78 Range $12.57 - $17.51

Q2 2019

Shares 2,950 Value ($000) $56 Avg Close $16.11 Range $14.92 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,715	$29	$8.73	$4.51 - $13.06
Q1 2020	2,715	$19	$14.57	$3.83 - $19.74
Q4 2019	2,715	$60	$17.68	$14.02 - $20.28
Q3 2019	2,715	$51	$14.78	$12.57 - $17.51
Q2 2019	2,950	$56	$16.11	$14.92 - $17.85