BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,967 Value ($000) $162 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 7,004 Value ($000) $189 Avg Close $20.44 Range $15.14 - $25.27

Q4 2019

Shares 39,994 Value ($000) $883 Avg Close $17.68 Range $14.02 - $20.28

Q1 2019

Shares 61,862 Value ($000) $1,265 Avg Close $16.33 Range $14.19 - $18.19

Q2 2018

Shares 137,671 Value ($000) $2,767 Avg Close $18.41 Range $16.21 - $20.20

Q1 2018

Shares 55,338 Value ($000) $1,344 Avg Close $18.24 Range $16.20 - $20.08

Q4 2017

Shares 55,808 Value ($000) $1,191 Avg Close $15.39 Range $13.06 - $18.09

Q3 2017

Shares 70,859 Value ($000) $1,247 Avg Close $14.59 Range $12.91 - $17.30

Q4 2016

Shares 79,922 Value ($000) $1,441 Avg Close $14.30 Range $12.46 - $15.81

Q2 2016

Shares 21,636 Value ($000) $387 Avg Close $14.51 Range $12.96 - $15.56

Q3 2015

Shares 60,110 Value ($000) $1,093 Avg Close $16.55 Range $13.96 - $18.43

Q3 2013

Shares 54,769 Value ($000) $1,293 Avg Close $18.42 Range $16.72 - $20.56

Q2 2013

Shares 38,970 Value ($000) $970 Avg Close $16.94 Range $13.40 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,967	$162	$23.88	$21.38 - $27.68
Q1 2021	7,004	$189	$20.44	$15.14 - $25.27
Q4 2019	39,994	$883	$17.68	$14.02 - $20.28
Q1 2019	61,862	$1,265	$16.33	$14.19 - $18.19
Q2 2018	137,671	$2,767	$18.41	$16.21 - $20.20
Q1 2018	55,338	$1,344	$18.24	$16.20 - $20.08
Q4 2017	55,808	$1,191	$15.39	$13.06 - $18.09
Q3 2017	70,859	$1,247	$14.59	$12.91 - $17.30
Q4 2016	79,922	$1,441	$14.30	$12.46 - $15.81
Q2 2016	21,636	$387	$14.51	$12.96 - $15.56
Q3 2015	60,110	$1,093	$16.55	$13.96 - $18.43
Q3 2013	54,769	$1,293	$18.42	$16.72 - $20.56
Q2 2013	38,970	$970	$16.94	$13.40 - $20.07