BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307 Value ($000) $0 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 1,307 Value ($000) $0 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 1,307 Value ($000) $0 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 1,307 Value ($000) $0 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 1,307 Value ($000) $0 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 1,307 Value ($000) $0 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 1,307 Value ($000) $0 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 1,307 Value ($000) $0 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 1,307 Value ($000) $0 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 1,307 Value ($000) $0 Avg Close $23.55 Range $21.15 - $25.37
Q1 2020
Shares 4,129 Value ($000) $28 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 24,932 Value ($000) $536 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 25,429 Value ($000) $477 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 21,300 Value ($000) $401 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 19,812 Value ($000) $375 Avg Close $16.33 Range $14.19 - $18.19
Q3 2018
Shares 19,812 Value ($000) $375 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 19,812 Value ($000) $402 Avg Close $18.41 Range $16.21 - $20.20