BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,010 Value ($000) $80 Avg Close $6.97 Range $5.90 - $8.17

Q1 2025

Shares 191,056 Value ($000) $1,370 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 204,388 Value ($000) $2,496 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 162,278 Value ($000) $2,682 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 111,824 Value ($000) $2,150 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 46,490 Value ($000) $1,343 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 42,856 Value ($000) $1,206 Avg Close $21.76 Range $19.81 - $25.87

Q3 2023

Shares 46,338 Value ($000) $1,139 Avg Close $23.55 Range $21.15 - $25.37

Q2 2023

Shares 46,467 Value ($000) $1,249 Avg Close $22.00 Range $19.77 - $24.15

Q1 2023

Shares 43,873 Value ($000) $1,125 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 39,173 Value ($000) $788 Avg Close $18.70 Range $15.44 - $21.75

Q3 2022

Shares 39,364 Value ($000) $722 Avg Close $17.05 Range $13.80 - $20.46

Q2 2022

Shares 33,502 Value ($000) $557 Avg Close $17.28 Range $13.57 - $20.35

Q1 2022

Shares 18,882 Value ($000) $414 Avg Close $18.23 Range $15.17 - $21.52

Q4 2021

Shares 14,582 Value ($000) $306 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 15,126 Value ($000) $378 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 18,026 Value ($000) $489 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 19,067 Value ($000) $370 Avg Close $20.44 Range $15.14 - $25.27

Q4 2020

Shares 35,700 Value ($000) $693 Avg Close $14.38 Range $11.52 - $16.87

Q3 2020

Shares 39,500 Value ($000) $603 Avg Close $10.91 Range $7.91 - $14.95

Q2 2020

Shares 33,800 Value ($000) $360 Avg Close $8.73 Range $4.51 - $13.06

Q1 2020

Shares 27,100 Value ($000) $193 Avg Close $14.57 Range $3.83 - $19.74

Q4 2019

Shares 27,100 Value ($000) $598 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 28,100 Value ($000) $532 Avg Close $14.78 Range $12.57 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,010	$80	$6.97	$5.90 - $8.17
Q1 2025	191,056	$1,370	$10.06	$6.89 - $12.27
Q4 2024	204,388	$2,496	$13.40	$10.64 - $16.32
Q3 2024	162,278	$2,682	$16.35	$13.93 - $19.66
Q2 2024	111,824	$2,150	$21.36	$16.83 - $26.41
Q1 2024	46,490	$1,343	$24.53	$21.89 - $27.34
Q4 2023	42,856	$1,206	$21.76	$19.81 - $25.87
Q3 2023	46,338	$1,139	$23.55	$21.15 - $25.37
Q2 2023	46,467	$1,249	$22.00	$19.77 - $24.15
Q1 2023	43,873	$1,125	$21.57	$17.28 - $24.62
Q4 2022	39,173	$788	$18.70	$15.44 - $21.75
Q3 2022	39,364	$722	$17.05	$13.80 - $20.46
Q2 2022	33,502	$557	$17.28	$13.57 - $20.35
Q1 2022	18,882	$414	$18.23	$15.17 - $21.52
Q4 2021	14,582	$306	$17.80	$14.59 - $22.68
Q3 2021	15,126	$378	$21.84	$19.81 - $24.17
Q2 2021	18,026	$489	$23.88	$21.38 - $27.68
Q1 2021	19,067	$370	$20.44	$15.14 - $25.27
Q4 2020	35,700	$693	$14.38	$11.52 - $16.87
Q3 2020	39,500	$603	$10.91	$7.91 - $14.95
Q2 2020	33,800	$360	$8.73	$4.51 - $13.06
Q1 2020	27,100	$193	$14.57	$3.83 - $19.74
Q4 2019	27,100	$598	$17.68	$14.02 - $20.28
Q3 2019	28,100	$532	$14.78	$12.57 - $17.51