BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,410 Value ($000) $244 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 12,685 Value ($000) $194 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 10,710 Value ($000) $114 Avg Close $8.73 Range $4.51 - $13.06
Q3 2017
Shares 11,677 Value ($000) $206 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 11,677 Value ($000) $248 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 11,733 Value ($000) $231 Avg Close $14.11 Range $13.11 - $15.78
Q3 2013
Shares 10,852 Value ($000) $256 Avg Close $18.42 Range $16.72 - $20.56
Q2 2013
Shares 9,024 Value ($000) $225 Avg Close $16.94 Range $13.40 - $20.07