BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,028 Value ($000) $190 Avg Close $7.79 Range $5.86 - $9.45

Q1 2025

Shares 323,740 Value ($000) $2,321 Avg Close $10.06 Range $6.89 - $12.27

Q4 2024

Shares 358,022 Value ($000) $4,371 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 403,057 Value ($000) $6,663 Avg Close $16.35 Range $13.93 - $19.66

Q2 2024

Shares 369,313 Value ($000) $7,102 Avg Close $21.36 Range $16.83 - $26.41

Q1 2024

Shares 249,708 Value ($000) $7,162 Avg Close $24.53 Range $21.89 - $27.34

Q4 2023

Shares 233,681 Value ($000) $6,578 Avg Close $21.76 Range $19.81 - $25.87

Q4 2021

Shares 49,261 Value ($000) $1,027 Avg Close $17.80 Range $14.59 - $22.68

Q3 2021

Shares 143,678 Value ($000) $3,563 Avg Close $21.84 Range $19.81 - $24.17

Q2 2021

Shares 50,404 Value ($000) $1,368 Avg Close $23.88 Range $21.38 - $27.68

Q1 2021

Shares 76,564 Value ($000) $2,071 Avg Close $20.44 Range $15.14 - $25.27

Q4 2019

Shares 11,735 Value ($000) $259 Avg Close $17.68 Range $14.02 - $20.28

Q3 2019

Shares 11,787 Value ($000) $223 Avg Close $14.78 Range $12.57 - $17.51

Q3 2017

Shares 1,611,252 Value ($000) $28,358 Avg Close $14.59 Range $12.91 - $17.30

Q2 2017

Shares 1,881,757 Value ($000) $39,950 Avg Close $16.42 Range $14.97 - $17.65

Q1 2017

Shares 2,424,199 Value ($000) $47,829 Avg Close $14.11 Range $13.11 - $15.78

Q4 2016

Shares 2,686,983 Value ($000) $48,446 Avg Close $14.30 Range $12.46 - $15.81

Q3 2016

Shares 2,888,922 Value ($000) $49,805 Avg Close $14.59 Range $13.38 - $15.67

Q2 2016

Shares 2,363,306 Value ($000) $42,232 Avg Close $14.51 Range $12.96 - $15.56

Q3 2015

Shares 720,646 Value ($000) $13,101 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 721,400 Value ($000) $15,402 Avg Close $17.39 Range $16.13 - $18.75

Q1 2015

Shares 745,760 Value ($000) $18,144 Avg Close $19.18 Range $17.63 - $20.25

Q4 2014

Shares 677,060 Value ($000) $16,764 Avg Close $16.20 Range $13.43 - $19.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,028	$190	$7.79	$5.86 - $9.45
Q1 2025	323,740	$2,321	$10.06	$6.89 - $12.27
Q4 2024	358,022	$4,371	$13.40	$10.64 - $16.32
Q3 2024	403,057	$6,663	$16.35	$13.93 - $19.66
Q2 2024	369,313	$7,102	$21.36	$16.83 - $26.41
Q1 2024	249,708	$7,162	$24.53	$21.89 - $27.34
Q4 2023	233,681	$6,578	$21.76	$19.81 - $25.87
Q4 2021	49,261	$1,027	$17.80	$14.59 - $22.68
Q3 2021	143,678	$3,563	$21.84	$19.81 - $24.17
Q2 2021	50,404	$1,368	$23.88	$21.38 - $27.68
Q1 2021	76,564	$2,071	$20.44	$15.14 - $25.27
Q4 2019	11,735	$259	$17.68	$14.02 - $20.28
Q3 2019	11,787	$223	$14.78	$12.57 - $17.51
Q3 2017	1,611,252	$28,358	$14.59	$12.91 - $17.30
Q2 2017	1,881,757	$39,950	$16.42	$14.97 - $17.65
Q1 2017	2,424,199	$47,829	$14.11	$13.11 - $15.78
Q4 2016	2,686,983	$48,446	$14.30	$12.46 - $15.81
Q3 2016	2,888,922	$49,805	$14.59	$13.38 - $15.67
Q2 2016	2,363,306	$42,232	$14.51	$12.96 - $15.56
Q3 2015	720,646	$13,101	$16.55	$13.96 - $18.43
Q2 2015	721,400	$15,402	$17.39	$16.13 - $18.75
Q1 2015	745,760	$18,144	$19.18	$17.63 - $20.25
Q4 2014	677,060	$16,764	$16.20	$13.43 - $19.27