BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 112,880 Value ($000) $2,052 Avg Close $16.55 Range $13.96 - $18.43

Q2 2015

Shares 78,300 Value ($000) $1,672 Avg Close $17.39 Range $16.13 - $18.75

Q4 2014

Shares 45,800 Value ($000) $1,096 Avg Close $16.20 Range $13.43 - $19.27

Q3 2014

Shares 37,000 Value ($000) $679 Avg Close $14.12 Range $11.55 - $17.55

Q2 2014

Shares 22,900 Value ($000) $514 Avg Close $17.00 Range $15.51 - $19.21

Q1 2014

Shares 10,900 Value ($000) $263 Avg Close $18.23 Range $16.62 - $20.36

Q4 2013

Shares 10,900 Value ($000) $259 Avg Close $18.57 Range $16.09 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	112,880	$2,052	$16.55	$13.96 - $18.43
Q2 2015	78,300	$1,672	$17.39	$16.13 - $18.75
Q4 2014	45,800	$1,096	$16.20	$13.43 - $19.27
Q3 2014	37,000	$679	$14.12	$11.55 - $17.55
Q2 2014	22,900	$514	$17.00	$15.51 - $19.21
Q1 2014	10,900	$263	$18.23	$16.62 - $20.36
Q4 2013	10,900	$259	$18.57	$16.09 - $20.99