BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,797 Value ($000) $0 Avg Close $13.40 Range $10.64 - $16.32

Q3 2024

Shares 203,922 Value ($000) $3 Avg Close $16.35 Range $13.93 - $19.66

Q1 2023

Shares 67,606 Value ($000) $2 Avg Close $21.57 Range $17.28 - $24.62

Q4 2022

Shares 31,243 Value ($000) $1 Avg Close $18.70 Range $15.44 - $21.75

Q3 2020

Shares 86,103 Value ($000) $1,314 Avg Close $10.91 Range $7.91 - $14.95

Q3 2019

Shares 23,637 Value ($000) $447 Avg Close $14.78 Range $12.57 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,797	$0	$13.40	$10.64 - $16.32
Q3 2024	203,922	$3	$16.35	$13.93 - $19.66
Q1 2023	67,606	$2	$21.57	$17.28 - $24.62
Q4 2022	31,243	$1	$18.70	$15.44 - $21.75
Q3 2020	86,103	$1,314	$10.91	$7.91 - $14.95
Q3 2019	23,637	$447	$14.78	$12.57 - $17.51