BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307,500 Value ($000) $8,067 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 1,446,100 Value ($000) $10,369 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 1,542,100 Value ($000) $13,277 Avg Close $7.79 Range $5.86 - $9.45
Q1 2025
Shares 468,699 Value ($000) $3,361 Avg Close $10.06 Range $6.89 - $12.27
Q4 2024
Shares 127,100 Value ($000) $1,552 Avg Close $13.40 Range $10.64 - $16.32
Q2 2024
Shares 34,500 Value ($000) $663 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 84,000 Value ($000) $2,409 Avg Close $24.53 Range $21.89 - $27.34
Q3 2023
Shares 12,200 Value ($000) $300 Avg Close $23.55 Range $21.15 - $25.37
Q4 2022
Shares 46,200 Value ($000) $930 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 18,500 Value ($000) $339 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 21,800 Value ($000) $362 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 14,300 Value ($000) $314 Avg Close $18.23 Range $15.17 - $21.52
Q3 2021
Shares 48,642 Value ($000) $1,216 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 144,203 Value ($000) $3,914 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 180,503 Value ($000) $4,883 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 319,203 Value ($000) $6,199 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 94,903 Value ($000) $1,449 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 86,461 Value ($000) $922 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 77,800 Value ($000) $555 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 119,500 Value ($000) $2,637 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 175,200 Value ($000) $3,317 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 336,791 Value ($000) $6,369 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 460,794 Value ($000) $9,423 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 404,391 Value ($000) $7,235 Avg Close $16.09 Range $13.98 - $18.04
Q3 2018
Shares 411,838 Value ($000) $8,150 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 408,538 Value ($000) $8,212 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 689,441 Value ($000) $16,740 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 647,341 Value ($000) $13,814 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 1,262,141 Value ($000) $22,214 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 1,584,732 Value ($000) $33,644 Avg Close $16.42 Range $14.97 - $17.65
Q1 2017
Shares 841,377 Value ($000) $16,600 Avg Close $14.11 Range $13.11 - $15.78
Q4 2016
Shares 649,541 Value ($000) $11,711 Avg Close $14.30 Range $12.46 - $15.81
Q3 2016
Shares 555,041 Value ($000) $9,569 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 615,941 Value ($000) $11,007 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 767,241 Value ($000) $12,943 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 1,174,654 Value ($000) $19,840 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 944,250 Value ($000) $17,216 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 918,983 Value ($000) $19,620 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 1,128,350 Value ($000) $27,453 Avg Close $19.18 Range $17.63 - $20.25
Q4 2014
Shares 1,152,250 Value ($000) $28,530 Avg Close $16.20 Range $13.43 - $19.27
Q3 2014
Shares 690,150 Value ($000) $12,657 Avg Close $14.12 Range $11.55 - $17.55
Q2 2014
Shares 437,950 Value ($000) $9,823 Avg Close $17.00 Range $15.51 - $19.21
Q1 2014
Shares 303,750 Value ($000) $7,320 Avg Close $18.23 Range $16.62 - $20.36
Q4 2013
Shares 408,150 Value ($000) $9,800 Avg Close $18.57 Range $16.09 - $20.99
Q3 2013
Shares 286,650 Value ($000) $6,769 Avg Close $18.42 Range $16.72 - $20.56
Q2 2013
Shares 20,992 Value ($000) $523 Avg Close $16.94 Range $13.40 - $20.07