BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,937 Value ($000) $61 Avg Close $6.97 Range $5.90 - $8.17
Q3 2025
Shares 5,580 Value ($000) $0 Avg Close $7.94 Range $6.05 - $10.48
Q2 2024
Shares 17,963 Value ($000) $0 Avg Close $21.36 Range $16.83 - $26.41
Q4 2023
Shares 1,639 Value ($000) $0 Avg Close $21.76 Range $19.81 - $25.87
Q4 2022
Shares 36 Value ($000) $0 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 1,053 Value ($000) $19 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 10,595 Value ($000) $176 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 17,575 Value ($000) $385 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 61,947 Value ($000) $1,299 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 15,585 Value ($000) $423 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 15,446 Value ($000) $419 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 14,606 Value ($000) $395 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 60 Value ($000) $1 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 60 Value ($000) $0 Avg Close $10.91 Range $7.91 - $14.95
Q1 2020
Shares 12,083 Value ($000) $86 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 5,457 Value ($000) $120 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 7,417 Value ($000) $140 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 5,280 Value ($000) $99 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 4,307 Value ($000) $88 Avg Close $16.33 Range $14.19 - $18.19
Q4 2018
Shares 21,710 Value ($000) $388 Avg Close $16.09 Range $13.98 - $18.04
Q4 2017
Shares 2,095 Value ($000) $44 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 948 Value ($000) $16 Avg Close $14.59 Range $12.91 - $17.30
Q3 2015
Shares 1,614 Value ($000) $29 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 4,444 Value ($000) $94 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 1,789 Value ($000) $43 Avg Close $19.18 Range $17.63 - $20.25