BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,045 Value ($000) $495 Avg Close $7.94 Range $6.05 - $10.48
Q2 2025
Shares 142,792 Value ($000) $1,229 Avg Close $7.79 Range $5.86 - $9.45
Q4 2024
Shares 17,819 Value ($000) $218 Avg Close $13.40 Range $10.64 - $16.32
Q3 2024
Shares 10,956 Value ($000) $181 Avg Close $16.35 Range $13.93 - $19.66
Q2 2024
Shares 35,049 Value ($000) $674 Avg Close $21.36 Range $16.83 - $26.41
Q1 2024
Shares 7,787 Value ($000) $223 Avg Close $24.53 Range $21.89 - $27.34
Q4 2023
Shares 7,787 Value ($000) $219 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 27,398 Value ($000) $674 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 36,933 Value ($000) $993 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 31,637 Value ($000) $811 Avg Close $21.57 Range $17.28 - $24.62
Q4 2022
Shares 35,267 Value ($000) $710 Avg Close $18.70 Range $15.44 - $21.75
Q3 2022
Shares 58,888 Value ($000) $1,079 Avg Close $17.05 Range $13.80 - $20.46
Q2 2022
Shares 79,269 Value ($000) $1,317 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 69,908 Value ($000) $1,534 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 87,730 Value ($000) $1,841 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 96,249 Value ($000) $2,406 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 125,336 Value ($000) $3,402 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 104,217 Value ($000) $2,819 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 160,968 Value ($000) $3,126 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 177,744 Value ($000) $2,714 Avg Close $10.91 Range $7.91 - $14.95
Q2 2020
Shares 260,327 Value ($000) $2,775 Avg Close $8.73 Range $4.51 - $13.06
Q1 2020
Shares 194,254 Value ($000) $1,387 Avg Close $14.57 Range $3.83 - $19.74
Q4 2019
Shares 92,441 Value ($000) $2,040 Avg Close $17.68 Range $14.02 - $20.28
Q3 2019
Shares 168,349 Value ($000) $3,187 Avg Close $14.78 Range $12.57 - $17.51
Q2 2019
Shares 283,926 Value ($000) $5,369 Avg Close $16.11 Range $14.92 - $17.85
Q1 2019
Shares 13,843 Value ($000) $283 Avg Close $16.33 Range $14.19 - $18.19
Q3 2018
Shares 72,195 Value ($000) $1,429 Avg Close $15.89 Range $14.63 - $17.68
Q2 2018
Shares 274,664 Value ($000) $5,521 Avg Close $18.41 Range $16.21 - $20.20
Q1 2018
Shares 12,035 Value ($000) $292 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 20,888 Value ($000) $446 Avg Close $15.39 Range $13.06 - $18.09
Q3 2017
Shares 358,897 Value ($000) $6,317 Avg Close $14.59 Range $12.91 - $17.30
Q2 2017
Shares 630,248 Value ($000) $13,380 Avg Close $16.42 Range $14.97 - $17.65
Q3 2016
Shares 69,616 Value ($000) $1,200 Avg Close $14.59 Range $13.38 - $15.67
Q2 2016
Shares 1,072,695 Value ($000) $19,169 Avg Close $14.51 Range $12.96 - $15.56
Q1 2016
Shares 503,871 Value ($000) $8,500 Avg Close $13.12 Range $11.61 - $14.14
Q4 2015
Shares 805,204 Value ($000) $13,600 Avg Close $13.49 Range $12.38 - $15.08
Q3 2015
Shares 858,696 Value ($000) $15,611 Avg Close $16.55 Range $13.96 - $18.43
Q2 2015
Shares 65,838 Value ($000) $1,406 Avg Close $17.39 Range $16.13 - $18.75
Q1 2015
Shares 17,721 Value ($000) $431 Avg Close $19.18 Range $17.63 - $20.25