BLOOMIN BRANDS INC

Ticker: BLMN CUSIP: 094235108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,461 Value ($000) $238 Avg Close $21.76 Range $19.81 - $25.87
Q3 2023
Shares 8,715 Value ($000) $214 Avg Close $23.55 Range $21.15 - $25.37
Q2 2023
Shares 8,610 Value ($000) $232 Avg Close $22.00 Range $19.77 - $24.15
Q1 2023
Shares 8,633 Value ($000) $221 Avg Close $21.57 Range $17.28 - $24.62
Q2 2022
Shares 5,745 Value ($000) $95 Avg Close $17.28 Range $13.57 - $20.35
Q1 2022
Shares 4,079 Value ($000) $89 Avg Close $18.23 Range $15.17 - $21.52
Q4 2021
Shares 2,926 Value ($000) $61 Avg Close $17.80 Range $14.59 - $22.68
Q3 2021
Shares 2,688 Value ($000) $67 Avg Close $21.84 Range $19.81 - $24.17
Q2 2021
Shares 2,635 Value ($000) $72 Avg Close $23.88 Range $21.38 - $27.68
Q1 2021
Shares 2,635 Value ($000) $71 Avg Close $20.44 Range $15.14 - $25.27
Q4 2020
Shares 1,424 Value ($000) $28 Avg Close $14.38 Range $11.52 - $16.87
Q3 2020
Shares 90 Value ($000) $1 Avg Close $10.91 Range $7.91 - $14.95
Q1 2018
Shares 793 Value ($000) $19 Avg Close $18.24 Range $16.20 - $20.08
Q4 2017
Shares 827 Value ($000) $18 Avg Close $15.39 Range $13.06 - $18.09